U.S. markets open in 9 hours 13 minutes
F S&P 500
5,361.00 +33.00 (+0.62%) F Dow Jones
39,859.00 +76.00 (+0.19%) F Nasdaq
18,961.50 +174.75 (+0.93%) E-mini Russell 2000 Index Futur
2,096.70 +7.60 (+0.36%) Petróleo
77.09 -0.48 (-0.62%) Oro
2,374.20 -18.70 (-0.78%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2135.00
Opciones de comprapor23 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523C02135000 | 2024-05-22 2:36PM EDT | 2024-05-23 | 0.15 | 0.15 | 0.35 | -0.65 | -81.25% | 57 | 31 | 25.95% |
| RUTW240524C02135000 | 2024-05-22 2:27PM EDT | 2024-05-24 | 0.45 | 0.50 | 0.75 | -1.31 | -74.43% | 21 | 143 | 21.20% |
| RUTW240528C02135000 | 2024-05-22 3:52PM EDT | 2024-05-28 | 1.06 | 1.00 | 1.35 | -1.67 | -61.17% | 19 | 15 | 13.97% |
| RUTW240529C02135000 | 2024-05-22 2:20PM EDT | 2024-05-29 | 1.62 | 1.55 | 1.80 | -1.91 | -54.11% | 3 | 17 | 13.90% |
| RUTW240530C02135000 | 2024-05-21 3:56PM EDT | 2024-05-30 | 3.90 | 2.00 | 2.45 | -1.35 | -25.71% | 3 | 169 | 14.16% |
| RUTW240607C02135000 | 2024-05-21 3:08PM EDT | 2024-06-07 | 8.23 | 8.30 | 8.90 | -4.94 | -37.51% | 1 | 4,049 | 15.78% |
| RUTW240614C02135000 | 2024-05-21 9:54AM EDT | 2024-06-14 | 17.38 | 15.70 | 16.40 | -6.02 | -25.73% | 1 | 7 | 17.58% |
| RUT240621C02135000 | 2024-05-22 2:32PM EDT | 2024-06-21 | 17.45 | 18.80 | 19.40 | -13.01 | -42.71% | 104 | 147 | 16.84% |
| RUT240719C02135000 | 2024-05-22 1:38PM EDT | 2024-07-19 | 34.27 | 35.70 | 36.60 | -18.03 | -34.47% | 5 | 22 | 17.74% |
Opciones de ventapor23 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240530P02135000 | 2024-05-16 11:03AM EDT | 2024-05-30 | 40.72 | 52.20 | 55.70 | 0.00 | - | - | 0 | 14.10% |
| RUTW240607P02135000 | 2024-05-21 2:30PM EDT | 2024-06-07 | 60.68 | 56.80 | 59.00 | +13.98 | +29.94% | 1 | 10 | 13.22% |
| RUTW240614P02135000 | 2024-05-21 2:38PM EDT | 2024-06-14 | 54.10 | 62.90 | 64.90 | 0.00 | - | 5 | 10 | 14.83% |
| RUT240621P02135000 | 2024-04-04 2:36PM EDT | 2024-06-21 | 99.91 | 107.80 | 109.40 | 0.00 | - | 14 | 4 | 33.17% |
| RUT240719P02135000 | 2024-05-21 2:12PM EDT | 2024-07-19 | 66.10 | 73.70 | 75.40 | 0.00 | - | 2 | 5 | 13.04% |
© 2024 Yahoo. Todos los derechos reservados.